2017-10-16T17:26:04.360Z|I-OCEAN7-304-0616641|  25.52  14.046  39.199  32.413 1500.9993 00:17:21.53M
2017-10-16T17:26:09.424Z|I-OCEAN7-304-0616641|  25.49  14.046  39.163  32.380 1500.9589 00:17:26.59M
2017-10-16T17:26:14.489Z|I-OCEAN7-304-0616641|  25.42  14.046  39.171  32.388 1500.9662 00:17:31.66M
2017-10-16T17:26:19.556Z|I-OCEAN7-304-0616641|  25.42  14.045  39.172  32.389 1500.9663 00:17:36.72M
2017-10-16T17:26:24.621Z|I-OCEAN7-304-0616641|  25.42  14.045  39.325  32.530 1501.1318 00:17:41.79M
2017-10-16T17:26:29.688Z|I-OCEAN7-304-0616641|  25.42  14.046  39.201  32.415 1500.9983 00:17:46.85M
2017-10-16T17:26:34.749Z|I-OCEAN7-304-0616641|  25.48  14.044  39.232  32.445 1501.0288 00:17:51.92M
2017-10-16T17:26:39.815Z|I-OCEAN7-304-0616641|  25.48  14.044  39.239  32.451 1501.0355 00:17:57.00M
2017-10-16T17:26:44.879Z|I-OCEAN7-304-0616641|  25.46  14.046  39.239  32.450 1501.0405 00:18:02.06M
2017-10-16T17:26:49.944Z|I-OCEAN7-304-0616641|  25.46  14.046  39.248  32.458 1501.0519 00:18:07.13M
2017-10-16T17:26:55.008Z|I-OCEAN7-304-0616641|  25.47  14.047  39.259  32.468 1501.0647 00:18:12.19M