2017-10-16T17:23:02.551Z|I-OCEAN7-304-0616641|  25.50  14.049  39.226  32.436 1501.0332 00:14:19.71M
2017-10-16T17:23:07.615Z|I-OCEAN7-304-0616641|  25.52  14.049  39.197  32.408 1501.0021 00:14:24.77M
2017-10-16T17:23:12.684Z|I-OCEAN7-304-0616641|  25.52  14.049  39.189  32.402 1500.9945 00:14:29.83M
2017-10-16T17:23:17.744Z|I-OCEAN7-304-0616641|  25.48  14.046  39.207  32.420 1501.0068 00:14:34.90M
2017-10-16T17:23:22.550Z|I-OCEAN7-304-0616641|  25.48  14.046  39.216  32.429 1501.0165 00:14:39.96M
2017-10-16T17:23:27.618Z|I-OCEAN7-304-0616641|  25.53  14.046  39.269  32.477 1501.0736 00:14:44.77M
2017-10-16T17:23:32.680Z|I-OCEAN7-304-0616641|  25.44  14.045  39.168  32.385 1500.9622 00:14:49.84M
2017-10-16T17:23:37.746Z|I-OCEAN7-304-0616641|  25.49  14.045  39.190  32.405 1500.9866 00:14:54.90M
2017-10-16T17:23:42.810Z|I-OCEAN7-304-0616641|  25.62  14.049  39.190  32.402 1500.9967 00:14:59.96M
2017-10-16T17:23:47.875Z|I-OCEAN7-304-0616641|  25.51  14.049  39.199  32.410 1501.0051 00:15:05.05M
2017-10-16T17:23:52.938Z|I-OCEAN7-304-0616641|  25.45  14.050  39.266  32.472 1501.0778 00:15:10.11M
2017-10-16T17:23:58.003Z|I-OCEAN7-304-0616641|  25.58  14.050  39.266  32.471 1501.0798 00:15:15.17M