2017-10-16T17:21:01.258Z|I-OCEAN7-304-0616641|  25.54  14.048  39.149  32.365 1500.9498 00:12:18.41M
2017-10-16T17:21:06.325Z|I-OCEAN7-304-0616641|  25.56  14.048  39.149  32.365 1500.9500 00:12:23.48M
2017-10-16T17:21:11.387Z|I-OCEAN7-304-0616641|  25.54  14.048  39.200  32.412 1501.0050 00:12:28.54M
2017-10-16T17:21:16.449Z|I-OCEAN7-304-0616641|  25.55  14.048  39.193  32.405 1500.9965 00:12:33.60M
2017-10-16T17:21:21.515Z|I-OCEAN7-304-0616641|  25.55  14.048  39.192  32.405 1500.9955 00:12:38.66M
2017-10-16T17:21:26.580Z|I-OCEAN7-304-0616641|  25.55  14.048  39.191  32.404 1500.9943 00:12:43.73M
2017-10-16T17:21:31.649Z|I-OCEAN7-304-0616641|  25.55  14.048  39.176  32.390 1500.9774 00:12:48.79M
2017-10-16T17:21:36.712Z|I-OCEAN7-304-0616641|  25.50  14.048  39.221  32.432 1501.0254 00:12:53.86M
2017-10-16T17:21:41.775Z|I-OCEAN7-304-0616641|  25.50  14.048  39.182  32.396 1500.9839 00:12:58.92M
2017-10-16T17:21:46.843Z|I-OCEAN7-304-0616641|  25.50  14.048  39.182  32.396 1500.9851 00:13:04.01M
2017-10-16T17:21:51.906Z|I-OCEAN7-304-0616641|  25.50  14.048  39.190  32.403 1500.9941 00:13:09.07M
2017-10-16T17:21:56.971Z|I-OCEAN7-304-0616641|  25.55  14.049  39.227  32.436 1501.0344 00:13:14.13M