2017-10-16T17:19:05.028Z|I-OCEAN7-304-0616641|  25.55  14.049  39.201  32.412 1501.0078 00:10:22.18M
2017-10-16T17:19:10.096Z|I-OCEAN7-304-0616641|  25.55  14.049  39.200  32.412 1501.0059 00:10:27.24M
2017-10-16T17:19:15.161Z|I-OCEAN7-304-0616641|  25.57  14.048  39.050  32.274 1500.8422 00:10:32.31M
2017-10-16T17:19:20.228Z|I-OCEAN7-304-0616641|  25.48  14.047  39.106  32.326 1500.8999 00:10:37.38M
2017-10-16T17:19:25.291Z|I-OCEAN7-304-0616641|  25.60  14.047  39.134  32.352 1500.9316 00:10:42.44M
2017-10-16T17:19:30.354Z|I-OCEAN7-304-0616641|  25.58  14.047  39.163  32.379 1500.9617 00:10:47.50M
2017-10-16T17:19:35.420Z|I-OCEAN7-304-0616641|  25.55  14.046  39.132  32.351 1500.9275 00:10:52.57M
2017-10-16T17:19:40.483Z|I-OCEAN7-304-0616641|  25.59  14.046  39.299  32.505 1501.1073 00:10:57.63M
2017-10-16T17:19:45.550Z|I-OCEAN7-304-0616641|  25.58  14.046  39.329  32.532 1501.1392 00:11:02.69M
2017-10-16T17:19:50.610Z|I-OCEAN7-304-0616641|  25.52  14.046  39.266  32.474 1501.0702 00:11:07.76M
2017-10-16T17:19:55.679Z|I-OCEAN7-304-0616641|  25.52  14.046  39.266  32.474 1501.0703 00:11:12.82M