2017-10-16T17:17:03.479Z|I-OCEAN7-304-0616641|  25.56  14.043  39.268  32.478 1501.0673 00:08:20.61M
2017-10-16T17:17:08.543Z|I-OCEAN7-304-0616641|  25.65  14.043  39.218  32.433 1501.0154 00:08:25.68M
2017-10-16T17:17:13.608Z|I-OCEAN7-304-0616641|  25.65  14.043  39.212  32.427 1501.0092 00:08:30.74M
2017-10-16T17:17:18.672Z|I-OCEAN7-304-0616641|  25.56  14.043  39.217  32.432 1501.0118 00:08:35.81M
2017-10-16T17:17:23.738Z|I-OCEAN7-304-0616641|  25.57  14.043  39.164  32.383 1500.9542 00:08:40.87M
2017-10-16T17:17:28.800Z|I-OCEAN7-304-0616641|  25.54  14.043  39.155  32.375 1500.9447 00:08:45.93M
2017-10-16T17:17:33.866Z|I-OCEAN7-304-0616641|  25.59  14.043  39.108  32.332 1500.8955 00:08:51.02M
2017-10-16T17:17:38.928Z|I-OCEAN7-304-0616641|  25.58  14.044  39.170  32.388 1500.9628 00:08:56.08M
2017-10-16T17:17:43.996Z|I-OCEAN7-304-0616641|  25.56  14.044  39.170  32.387 1500.9628 00:09:01.14M
2017-10-16T17:17:49.060Z|I-OCEAN7-304-0616641|  25.58  14.044  39.223  32.436 1501.0212 00:09:06.21M
2017-10-16T17:17:54.126Z|I-OCEAN7-304-0616641|  25.64  14.045  39.215  32.428 1501.0148 00:09:11.27M
2017-10-16T17:17:59.190Z|I-OCEAN7-304-0616641|  25.59  14.045  39.168  32.385 1500.9651 00:09:16.34M