2017-10-16T17:15:01.924Z|I-OCEAN7-304-0616641|  25.59  14.046  39.206  32.419 1501.0071 00:06:19.06M
2017-10-16T17:15:06.988Z|I-OCEAN7-304-0616641|  25.67  14.046  39.205  32.418 1501.0077 00:06:24.13M
2017-10-16T17:15:12.053Z|I-OCEAN7-304-0616641|  25.59  14.046  39.204  32.417 1501.0052 00:06:29.19M
2017-10-16T17:15:17.119Z|I-OCEAN7-304-0616641|  25.66  14.046  39.037  32.263 1500.8262 00:06:34.25M
2017-10-16T17:15:22.183Z|I-OCEAN7-304-0616641|  25.59  14.046  39.116  32.336 1500.9100 00:06:39.32M
2017-10-16T17:15:27.251Z|I-OCEAN7-304-0616641|  25.46  14.046  39.218  32.430 1501.0184 00:06:44.38M
2017-10-16T17:15:32.312Z|I-OCEAN7-304-0616641|  25.54  14.044  39.175  32.392 1500.9685 00:06:49.45M
2017-10-16T17:15:37.374Z|I-OCEAN7-304-0616641|  25.58  14.044  39.203  32.418 1500.9998 00:06:54.51M
2017-10-16T17:15:42.442Z|I-OCEAN7-304-0616641|  25.59  14.045  39.203  32.417 1501.0004 00:06:59.57M
2017-10-16T17:15:47.505Z|I-OCEAN7-304-0616641|  25.66  14.044  39.272  32.482 1501.0764 00:07:04.64M
2017-10-16T17:15:52.571Z|I-OCEAN7-304-0616641|  25.62  14.045  39.272  32.481 1501.0753 00:07:09.70M
2017-10-16T17:15:57.635Z|I-OCEAN7-304-0616641|  25.62  14.045  39.296  32.504 1501.1024 00:07:14.77M