2017-10-16T17:10:03.365Z|I-OCEAN7-304-0616641|  25.67  14.046  39.224  32.436 1501.0262 00:01:20.48M
2017-10-16T17:10:08.430Z|I-OCEAN7-304-0616641|  25.67  14.045  39.223  32.436 1501.0258 00:01:25.54M
2017-10-16T17:10:13.496Z|I-OCEAN7-304-0616641|  25.67  14.050  39.223  32.431 1501.0349 00:01:30.61M
2017-10-16T17:10:18.561Z|I-OCEAN7-304-0616641|  25.66  14.050  39.171  32.384 1500.9800 00:01:35.67M
2017-10-16T17:10:23.622Z|I-OCEAN7-304-0616641|  25.67  14.050  39.192  32.403 1501.0035 00:01:40.73M
2017-10-16T17:10:28.689Z|I-OCEAN7-304-0616641|  25.67  14.051  39.193  32.403 1501.0056 00:01:45.79M
2017-10-16T17:10:33.756Z|I-OCEAN7-304-0616641|  25.65  14.052  39.149  32.362 1500.9598 00:01:50.86M
2017-10-16T17:10:38.819Z|I-OCEAN7-304-0616641|  25.57  14.052  39.173  32.384 1500.9854 00:01:55.93M
2017-10-16T17:10:43.885Z|I-OCEAN7-304-0616641|  25.67  14.052  39.206  32.414 1501.0222 00:02:01.01M
2017-10-16T17:10:48.949Z|I-OCEAN7-304-0616641|  25.74  14.052  39.125  32.339 1500.9359 00:02:06.07M
2017-10-16T17:10:54.010Z|I-OCEAN7-304-0616641|  25.65  14.052  39.182  32.393 1500.9955 00:02:11.14M
2017-10-16T17:10:59.075Z|I-OCEAN7-304-0616641|  25.65  14.051  39.191  32.401 1501.0034 00:02:16.20M