2017-10-16T17:08:02.073Z|I-OCEAN7-304-0616641|  25.73  14.048  39.242  32.451 1501.0536 23:59:19.19M
2017-10-16T17:08:07.138Z|I-OCEAN7-304-0616641|  25.77  14.048  39.242  32.451 1501.0548 23:59:24.25M
2017-10-16T17:08:12.203Z|I-OCEAN7-304-0616641|  25.77  14.048  39.214  32.425 1501.0244 23:59:29.31M
2017-10-16T17:08:17.269Z|I-OCEAN7-304-0616641|  25.70  14.048  39.262  32.469 1501.0750 23:59:34.38M
2017-10-16T17:08:22.330Z|I-OCEAN7-304-0616641|  25.66  14.048  39.239  32.448 1501.0492 23:59:39.44M
2017-10-16T17:08:27.395Z|I-OCEAN7-304-0616641|  25.64  14.048  39.239  32.448 1501.0491 23:59:44.50M
2017-10-16T17:08:32.461Z|I-OCEAN7-304-0616641|  25.63  14.048  39.239  32.448 1501.0480 23:59:49.57M
2017-10-16T17:08:37.525Z|I-OCEAN7-304-0616641|  25.75  14.052  39.239  32.445 1501.0586 23:59:54.63M
2017-10-16T17:08:42.592Z|I-OCEAN7-304-0616641|  25.75  14.052  39.217  32.425 1501.0345 23:59:59.69M
2017-10-16T17:08:47.397Z|I-OCEAN7-304-0616641|  25.68  14.050  39.228  32.436 1501.0408 00:00:04.76M
2017-10-16T17:08:52.460Z|I-OCEAN7-304-0616641|  25.70  14.050  39.188  32.399 1500.9969 00:00:09.57M
2017-10-16T17:08:57.523Z|I-OCEAN7-304-0616641|  25.72  14.049  39.240  32.448 1501.0527 00:00:14.63M