2017-10-16T17:06:01.301Z|I-OCEAN7-304-0616641|  25.79  14.047  39.283  32.490 1501.0951 23:57:18.40M
2017-10-16T17:06:06.107Z|I-OCEAN7-304-0616641|  25.77  14.046  39.344  32.546 1501.1598 23:57:23.47M
2017-10-16T17:06:11.170Z|I-OCEAN7-304-0616641|  25.66  14.046  39.252  32.462 1501.0587 23:57:28.27M
2017-10-16T17:06:16.236Z|I-OCEAN7-304-0616641|  25.76  14.046  39.230  32.441 1501.0365 23:57:33.34M
2017-10-16T17:06:21.298Z|I-OCEAN7-304-0616641|  25.71  14.046  39.208  32.420 1501.0111 23:57:38.40M
2017-10-16T17:06:26.366Z|I-OCEAN7-304-0616641|  25.69  14.047  39.207  32.420 1501.0115 23:57:43.46M
2017-10-16T17:06:31.427Z|I-OCEAN7-304-0616641|  25.79  14.047  39.240  32.450 1501.0492 23:57:48.53M
2017-10-16T17:06:36.492Z|I-OCEAN7-304-0616641|  25.68  14.047  39.233  32.443 1501.0404 23:57:53.59M
2017-10-16T17:06:41.298Z|I-OCEAN7-304-0616641|  25.68  14.046  39.232  32.443 1501.0353 23:57:58.65M
2017-10-16T17:06:46.363Z|I-OCEAN7-304-0616641|  25.70  14.047  39.255  32.464 1501.0636 23:58:03.46M
2017-10-16T17:06:51.427Z|I-OCEAN7-304-0616641|  25.71  14.047  39.287  32.493 1501.0989 23:58:08.53M
2017-10-16T17:06:56.493Z|I-OCEAN7-304-0616641|  25.70  14.047  39.239  32.449 1501.0480 23:58:13.59M