2017-10-16T17:04:04.812Z|I-OCEAN7-304-0616641|  25.69  14.045  39.237  32.449 1501.0406 23:55:21.90M
2017-10-16T17:04:09.877Z|I-OCEAN7-304-0616641|  25.79  14.045  39.197  32.412 1500.9989 23:55:26.96M
2017-10-16T17:04:14.942Z|I-OCEAN7-304-0616641|  25.74  14.045  39.197  32.412 1500.9974 23:55:32.04M
2017-10-16T17:04:20.008Z|I-OCEAN7-304-0616641|  25.72  14.045  39.201  32.416 1501.0009 23:55:37.11M
2017-10-16T17:04:25.071Z|I-OCEAN7-304-0616641|  25.76  14.044  39.201  32.416 1501.0002 23:55:42.17M
2017-10-16T17:04:30.137Z|I-OCEAN7-304-0616641|  25.77  14.044  39.218  32.432 1501.0192 23:55:47.23M
2017-10-16T17:04:35.202Z|I-OCEAN7-304-0616641|  25.65  14.044  39.225  32.438 1501.0237 23:55:52.30M
2017-10-16T17:04:40.268Z|I-OCEAN7-304-0616641|  25.76  14.044  39.200  32.415 1500.9979 23:55:57.36M
2017-10-16T17:04:45.332Z|I-OCEAN7-304-0616641|  25.83  14.044  39.226  32.439 1501.0278 23:56:02.43M
2017-10-16T17:04:50.394Z|I-OCEAN7-304-0616641|  25.73  14.049  39.255  32.462 1501.0679 23:56:07.49M
2017-10-16T17:04:55.460Z|I-OCEAN7-304-0616641|  25.61  14.049  39.254  32.461 1501.0668 23:56:12.55M