2017-10-16T16:57:04.963Z|I-OCEAN7-304-0616641|  25.87  14.049  39.196  32.407 1501.0077 23:48:22.03M
2017-10-16T16:57:10.027Z|I-OCEAN7-304-0616641|  25.80  14.049  39.166  32.380 1500.9735 23:48:27.10M
2017-10-16T16:57:15.090Z|I-OCEAN7-304-0616641|  25.75  14.049  39.165  32.379 1500.9725 23:48:32.16M
2017-10-16T16:57:20.156Z|I-OCEAN7-304-0616641|  25.89  14.049  39.164  32.379 1500.9734 23:48:37.23M
2017-10-16T16:57:25.219Z|I-OCEAN7-304-0616641|  25.81  14.049  39.227  32.437 1501.0399 23:48:42.29M
2017-10-16T16:57:30.288Z|I-OCEAN7-304-0616641|  25.75  14.048  39.227  32.436 1501.0377 23:48:47.35M
2017-10-16T16:57:35.351Z|I-OCEAN7-304-0616641|  25.85  14.048  39.259  32.466 1501.0736 23:48:52.42M
2017-10-16T16:57:40.415Z|I-OCEAN7-304-0616641|  25.83  14.048  39.268  32.475 1501.0829 23:48:57.48M
2017-10-16T16:57:45.481Z|I-OCEAN7-304-0616641|  25.83  14.048  39.266  32.473 1501.0803 23:49:02.55M
2017-10-16T16:57:50.544Z|I-OCEAN7-304-0616641|  25.89  14.048  39.235  32.444 1501.0469 23:49:07.61M
2017-10-16T16:57:55.608Z|I-OCEAN7-304-0616641|  25.81  14.048  39.235  32.445 1501.0458 23:49:12.67M