2017-10-16T16:55:03.670Z|I-OCEAN7-304-0616641|  25.80  14.049  39.317  32.519 1501.1362 23:46:20.72M
2017-10-16T16:55:08.733Z|I-OCEAN7-304-0616641|  25.72  14.049  39.258  32.464 1501.0714 23:46:25.79M
2017-10-16T16:55:13.799Z|I-OCEAN7-304-0616641|  25.82  14.049  39.258  32.465 1501.0725 23:46:30.85M
2017-10-16T16:55:18.862Z|I-OCEAN7-304-0616641|  25.83  14.049  39.266  32.472 1501.0822 23:46:35.91M
2017-10-16T16:55:23.929Z|I-OCEAN7-304-0616641|  25.85  14.049  39.267  32.473 1501.0844 23:46:41.97M
2017-10-16T16:55:28.995Z|I-OCEAN7-304-0616641|  25.81  14.049  39.269  32.475 1501.0857 23:46:46.06M
2017-10-16T16:55:34.057Z|I-OCEAN7-304-0616641|  25.80  14.053  39.178  32.388 1500.9949 23:46:51.13M
2017-10-16T16:55:39.122Z|I-OCEAN7-304-0616641|  25.80  14.053  39.210  32.418 1501.0306 23:46:56.19M
2017-10-16T16:55:44.187Z|I-OCEAN7-304-0616641|  25.88  14.053  39.218  32.424 1501.0400 23:47:01.25M
2017-10-16T16:55:49.250Z|I-OCEAN7-304-0616641|  25.76  14.053  39.218  32.424 1501.0389 23:47:06.32M
2017-10-16T16:55:54.318Z|I-OCEAN7-304-0616641|  25.76  14.053  39.218  32.424 1501.0396 23:47:11.38M
2017-10-16T16:55:59.378Z|I-OCEAN7-304-0616641|  25.81  14.053  39.189  32.397 1501.0089 23:47:16.44M