2017-10-16T16:53:02.377Z|I-OCEAN7-304-0616641|  25.81  14.046  39.223  32.435 1501.0293 23:44:19.43M
2017-10-16T16:53:07.442Z|I-OCEAN7-304-0616641|  25.97  14.046  39.244  32.455 1501.0546 23:44:24.49M
2017-10-16T16:53:12.508Z|I-OCEAN7-304-0616641|  25.93  14.046  39.234  32.445 1501.0433 23:44:29.55M
2017-10-16T16:53:17.570Z|I-OCEAN7-304-0616641|  25.70  14.046  39.317  32.521 1501.1300 23:44:34.62M
2017-10-16T16:53:22.636Z|I-OCEAN7-304-0616641|  25.85  14.047  39.260  32.468 1501.0708 23:44:39.68M
2017-10-16T16:53:27.698Z|I-OCEAN7-304-0616641|  25.91  14.047  39.224  32.435 1501.0337 23:44:44.75M
2017-10-16T16:53:32.761Z|I-OCEAN7-304-0616641|  25.85  14.047  39.224  32.434 1501.0326 23:44:49.81M
2017-10-16T16:53:37.830Z|I-OCEAN7-304-0616641|  25.85  14.047  39.223  32.434 1501.0320 23:44:54.87M
2017-10-16T16:53:42.890Z|I-OCEAN7-304-0616641|  25.87  14.047  39.241  32.451 1501.0515 23:44:59.94M
2017-10-16T16:53:47.959Z|I-OCEAN7-304-0616641|  25.87  14.047  39.241  32.451 1501.0511 23:45:05.02M
2017-10-16T16:53:53.025Z|I-OCEAN7-304-0616641|  25.80  14.046  39.241  32.452 1501.0493 23:45:10.09M
2017-10-16T16:53:58.089Z|I-OCEAN7-304-0616641|  25.82  14.046  39.198  32.412 1501.0034 23:45:15.15M