2017-10-16T16:51:00.823Z|I-OCEAN7-304-0616641|  25.93  14.045  39.241  32.452 1501.0494 23:42:17.85M
2017-10-16T16:51:05.887Z|I-OCEAN7-304-0616641|  25.84  14.046  39.191  32.406 1500.9933 23:42:22.92M
2017-10-16T16:51:10.954Z|I-OCEAN7-304-0616641|  25.84  14.045  39.190  32.405 1500.9924 23:42:28.00M
2017-10-16T16:51:16.019Z|I-OCEAN7-304-0616641|  25.84  14.045  39.224  32.437 1501.0278 23:42:33.07M
2017-10-16T16:51:21.082Z|I-OCEAN7-304-0616641|  25.95  14.046  39.223  32.435 1501.0322 23:42:38.13M
2017-10-16T16:51:26.150Z|I-OCEAN7-304-0616641|  25.84  14.046  39.223  32.434 1501.0300 23:42:43.20M
2017-10-16T16:51:31.213Z|I-OCEAN7-304-0616641|  25.79  14.047  39.320  32.524 1501.1355 23:42:48.26M
2017-10-16T16:51:36.274Z|I-OCEAN7-304-0616641|  25.87  14.047  39.257  32.465 1501.0682 23:42:53.32M
2017-10-16T16:51:41.339Z|I-OCEAN7-304-0616641|  25.88  14.047  39.256  32.464 1501.0692 23:42:58.38M
2017-10-16T16:51:46.407Z|I-OCEAN7-304-0616641|  25.81  14.048  39.255  32.463 1501.0675 23:43:03.45M
2017-10-16T16:51:51.470Z|I-OCEAN7-304-0616641|  25.85  14.048  39.239  32.448 1501.0509 23:43:08.52M
2017-10-16T16:51:56.532Z|I-OCEAN7-304-0616641|  25.85  14.048  39.218  32.429 1501.0293 23:43:13.58M