2017-10-16T16:49:04.855Z|I-OCEAN7-304-0616641|  25.90  14.047  39.298  32.503 1501.1136 23:40:21.88M
2017-10-16T16:49:09.923Z|I-OCEAN7-304-0616641|  25.87  14.047  39.299  32.504 1501.1145 23:40:26.94M
2017-10-16T16:49:14.725Z|I-OCEAN7-304-0616641|  25.87  14.047  39.281  32.487 1501.0934 23:40:32.03M
2017-10-16T16:49:19.793Z|I-OCEAN7-304-0616641|  25.87  14.046  39.257  32.466 1501.0681 23:40:36.82M
2017-10-16T16:49:24.856Z|I-OCEAN7-304-0616641|  25.96  14.046  39.301  32.507 1501.1167 23:40:41.88M
2017-10-16T16:49:29.920Z|I-OCEAN7-304-0616641|  25.88  14.046  39.237  32.447 1501.0459 23:40:46.95M
2017-10-16T16:49:34.984Z|I-OCEAN7-304-0616641|  25.88  14.046  39.290  32.496 1501.1039 23:40:52.03M
2017-10-16T16:49:40.050Z|I-OCEAN7-304-0616641|  25.85  14.047  39.317  32.521 1501.1324 23:40:57.09M
2017-10-16T16:49:45.114Z|I-OCEAN7-304-0616641|  25.85  14.047  39.283  32.490 1501.0961 23:41:02.16M
2017-10-16T16:49:50.179Z|I-OCEAN7-304-0616641|  25.94  14.047  39.240  32.450 1501.0511 23:41:07.22M
2017-10-16T16:49:55.244Z|I-OCEAN7-304-0616641|  25.86  14.047  39.276  32.483 1501.0884 23:41:12.28M