2017-10-16T16:44:01.494Z|I-OCEAN7-304-0616641|  25.88  14.049  39.290  32.494 1501.1095 23:35:18.51M
2017-10-16T16:44:06.561Z|I-OCEAN7-304-0616641|  25.89  14.049  39.278  32.483 1501.0961 23:35:23.57M
2017-10-16T16:44:11.624Z|I-OCEAN7-304-0616641|  25.91  14.048  39.209  32.420 1501.0193 23:35:28.64M
2017-10-16T16:44:16.690Z|I-OCEAN7-304-0616641|  25.91  14.048  39.289  32.494 1501.1053 23:35:33.70M
2017-10-16T16:44:21.752Z|I-OCEAN7-304-0616641|  25.91  14.048  39.250  32.458 1501.0638 23:35:38.76M
2017-10-16T16:44:26.816Z|I-OCEAN7-304-0616641|  25.95  14.048  39.278  32.484 1501.0941 23:35:43.83M
2017-10-16T16:44:31.881Z|I-OCEAN7-304-0616641|  25.94  14.048  39.301  32.506 1501.1194 23:35:48.89M
2017-10-16T16:44:36.948Z|I-OCEAN7-304-0616641|  25.94  14.047  39.302  32.506 1501.1185 23:35:53.95M
2017-10-16T16:44:42.012Z|I-OCEAN7-304-0616641|  25.94  14.047  39.472  32.664 1501.3020 23:35:59.04M
2017-10-16T16:44:47.079Z|I-OCEAN7-304-0616641|  25.94  14.046  39.328  32.532 1501.1458 23:36:04.10M
2017-10-16T16:44:52.143Z|I-OCEAN7-304-0616641|  25.92  14.047  39.303  32.508 1501.1187 23:36:09.17M
2017-10-16T16:44:57.207Z|I-OCEAN7-304-0616641|  26.01  14.047  39.329  32.532 1501.1477 23:36:14.23M