2017-10-16T16:42:05.008Z|I-OCEAN7-304-0616641|  25.97  14.051  39.254  32.460 1501.0765 23:33:22.02M
2017-10-16T16:42:10.071Z|I-OCEAN7-304-0616641|  25.95  14.051  39.258  32.463 1501.0796 23:33:27.09M
2017-10-16T16:42:15.137Z|I-OCEAN7-304-0616641|  25.95  14.051  39.210  32.419 1501.0280 23:33:32.15M
2017-10-16T16:42:20.203Z|I-OCEAN7-304-0616641|  25.95  14.051  39.232  32.439 1501.0507 23:33:37.21M
2017-10-16T16:42:25.268Z|I-OCEAN7-304-0616641|  25.86  14.050  39.290  32.493 1501.1124 23:33:42.28M
2017-10-16T16:42:30.332Z|I-OCEAN7-304-0616641|  25.90  14.053  39.300  32.500 1501.1304 23:33:47.34M
2017-10-16T16:42:35.396Z|I-OCEAN7-304-0616641|  25.91  14.054  39.203  32.410 1501.0269 23:33:52.41M
2017-10-16T16:42:40.458Z|I-OCEAN7-304-0616641|  25.99  14.054  39.299  32.499 1501.1320 23:33:57.47M
2017-10-16T16:42:45.525Z|I-OCEAN7-304-0616641|  25.97  14.054  39.270  32.472 1501.0996 23:34:02.53M
2017-10-16T16:42:50.590Z|I-OCEAN7-304-0616641|  25.83  14.054  39.308  32.506 1501.1383 23:34:07.60M
2017-10-16T16:42:55.657Z|I-OCEAN7-304-0616641|  25.97  14.054  39.333  32.530 1501.1682 23:34:12.66M