2017-10-16T16:40:03.976Z|I-OCEAN7-304-0616641|  25.96  14.052  39.311  32.511 1501.1411 23:31:20.97M
2017-10-16T16:40:09.041Z|I-OCEAN7-304-0616641|  25.95  14.053  39.255  32.459 1501.0811 23:31:26.05M
2017-10-16T16:40:14.103Z|I-OCEAN7-304-0616641|  25.95  14.052  39.299  32.500 1501.1285 23:31:31.11M
2017-10-16T16:40:19.168Z|I-OCEAN7-304-0616641|  26.00  14.052  39.262  32.465 1501.0879 23:31:36.17M
2017-10-16T16:40:24.233Z|I-OCEAN7-304-0616641|  26.00  14.052  39.310  32.510 1501.1392 23:31:41.24M
2017-10-16T16:40:29.299Z|I-OCEAN7-304-0616641|  26.00  14.052  39.288  32.490 1501.1145 23:31:46.30M
2017-10-16T16:40:34.364Z|I-OCEAN7-304-0616641|  25.90  14.051  39.257  32.462 1501.0790 23:31:51.37M
2017-10-16T16:40:39.429Z|I-OCEAN7-304-0616641|  25.92  14.051  39.319  32.519 1501.1451 23:31:56.43M
2017-10-16T16:40:44.493Z|I-OCEAN7-304-0616641|  25.95  14.051  39.267  32.471 1501.0897 23:32:01.49M
2017-10-16T16:40:49.558Z|I-OCEAN7-304-0616641|  25.90  14.051  39.260  32.465 1501.0813 23:32:06.56M
2017-10-16T16:40:54.621Z|I-OCEAN7-304-0616641|  25.98  14.051  39.264  32.468 1501.0867 23:32:11.62M
2017-10-16T16:40:59.689Z|I-OCEAN7-304-0616641|  26.05  14.051  39.265  32.469 1501.0900 23:32:16.68M