2017-10-16T16:38:02.942Z|I-OCEAN7-304-0616641|  25.97  14.053  39.234  32.439 1501.0590 23:29:19.92M
2017-10-16T16:38:08.009Z|I-OCEAN7-304-0616641|  25.99  14.053  39.228  32.434 1501.0516 23:29:25.01M
2017-10-16T16:38:13.071Z|I-OCEAN7-304-0616641|  25.91  14.052  39.230  32.436 1501.0529 23:29:30.07M
2017-10-16T16:38:17.880Z|I-OCEAN7-304-0616641|  25.92  14.052  39.232  32.438 1501.0537 23:29:35.13M
2017-10-16T16:38:22.944Z|I-OCEAN7-304-0616641|  26.04  14.052  39.275  32.478 1501.1014 23:29:39.93M
2017-10-16T16:38:28.008Z|I-OCEAN7-304-0616641|  26.03  14.051  39.335  32.534 1501.1655 23:29:45.01M
2017-10-16T16:38:33.072Z|I-OCEAN7-304-0616641|  25.88  14.051  39.303  32.504 1501.1273 23:29:50.07M
2017-10-16T16:38:38.139Z|I-OCEAN7-304-0616641|  25.88  14.050  39.224  32.433 1501.0413 23:29:55.14M
2017-10-16T16:38:43.201Z|I-OCEAN7-304-0616641|  26.02  14.051  39.217  32.426 1501.0371 23:30:00.20M
2017-10-16T16:38:48.005Z|I-OCEAN7-304-0616641|  26.03  14.051  39.248  32.454 1501.0712 23:30:05.26M
2017-10-16T16:38:53.069Z|I-OCEAN7-304-0616641|  25.89  14.051  39.248  32.454 1501.0691 23:30:10.07M
2017-10-16T16:38:58.135Z|I-OCEAN7-304-0616641|  25.89  14.051  39.260  32.465 1501.0823 23:30:15.14M