2017-10-16T16:36:01.390Z|I-OCEAN7-304-0616641|  25.94  14.052  39.170  32.381 1500.9869 23:27:18.38M
2017-10-16T16:36:06.456Z|I-OCEAN7-304-0616641|  25.94  14.051  39.198  32.408 1501.0170 23:27:23.44M
2017-10-16T16:36:11.522Z|I-OCEAN7-304-0616641|  25.95  14.051  39.238  32.444 1501.0598 23:27:28.50M
2017-10-16T16:36:16.585Z|I-OCEAN7-304-0616641|  25.90  14.051  39.270  32.474 1501.0938 23:27:33.57M
2017-10-16T16:36:21.650Z|I-OCEAN7-304-0616641|  25.93  14.051  39.264  32.469 1501.0876 23:27:38.63M
2017-10-16T16:36:26.716Z|I-OCEAN7-304-0616641|  26.08  14.051  39.227  32.434 1501.0504 23:27:43.69M
2017-10-16T16:36:31.781Z|I-OCEAN7-304-0616641|  25.99  14.052  39.193  32.403 1501.0123 23:27:48.76M
2017-10-16T16:36:36.844Z|I-OCEAN7-304-0616641|  25.90  14.052  39.171  32.382 1500.9868 23:27:53.82M
2017-10-16T16:36:41.907Z|I-OCEAN7-304-0616641|  26.02  14.051  39.198  32.407 1501.0175 23:27:58.89M
2017-10-16T16:36:46.973Z|I-OCEAN7-304-0616641|  26.02  14.053  39.172  32.382 1500.9929 23:28:03.95M
2017-10-16T16:36:52.039Z|I-OCEAN7-304-0616641|  25.95  14.053  39.172  32.382 1500.9918 23:28:09.03M
2017-10-16T16:36:57.101Z|I-OCEAN7-304-0616641|  26.00  14.053  39.218  32.424 1501.0438 23:28:14.10M