2017-10-16T16:33:04.480Z|I-OCEAN7-304-0616641|  25.99  14.052  39.293  32.494 1501.1226 23:24:21.36M
2017-10-16T16:33:09.453Z|I-OCEAN7-304-0616641|  25.93  14.052  39.251  32.455 1501.0753 23:24:26.52M
2017-10-16T16:33:14.517Z|I-OCEAN7-304-0616641|  26.06  14.052  39.151  32.363 1500.9689 23:24:31.49M
2017-10-16T16:33:19.580Z|I-OCEAN7-304-0616641|  26.04  14.052  39.245  32.450 1501.0704 23:24:36.55M
2017-10-16T16:33:24.647Z|I-OCEAN7-304-0616641|  26.01  14.052  39.254  32.458 1501.0785 23:24:41.61M
2017-10-16T16:33:29.711Z|I-OCEAN7-304-0616641|  26.04  14.052  39.210  32.418 1501.0310 23:24:46.68M
2017-10-16T16:33:34.776Z|I-OCEAN7-304-0616641|  25.98  14.052  39.251  32.456 1501.0750 23:24:51.74M
2017-10-16T16:33:39.838Z|I-OCEAN7-304-0616641|  26.00  14.051  39.273  32.476 1501.0981 23:24:56.81M
2017-10-16T16:33:44.906Z|I-OCEAN7-304-0616641|  26.06  14.051  39.279  32.482 1501.1053 23:25:01.87M
2017-10-16T16:33:49.969Z|I-OCEAN7-304-0616641|  25.98  14.051  39.204  32.413 1501.0220 23:25:06.93M
2017-10-16T16:33:55.034Z|I-OCEAN7-304-0616641|  26.02  14.051  39.225  32.433 1501.0453 23:25:12.02M