2017-10-16T16:31:03.355Z|I-OCEAN7-304-0616641|  26.05  14.050  39.190  32.401 1501.0051 23:22:20.32M
2017-10-16T16:31:08.420Z|I-OCEAN7-304-0616641|  25.96  14.050  39.196  32.407 1501.0116 23:22:25.39M
2017-10-16T16:31:13.485Z|I-OCEAN7-304-0616641|  25.97  14.051  39.291  32.493 1501.1150 23:22:30.45M
2017-10-16T16:31:18.550Z|I-OCEAN7-304-0616641|  25.98  14.051  39.411  32.604 1501.2455 23:22:35.51M
2017-10-16T16:31:23.613Z|I-OCEAN7-304-0616641|  26.00  14.051  39.359  32.556 1501.1898 23:22:40.58M
2017-10-16T16:31:28.678Z|I-OCEAN7-304-0616641|  26.01  14.051  39.311  32.512 1501.1390 23:22:45.64M
2017-10-16T16:31:33.743Z|I-OCEAN7-304-0616641|  26.01  14.051  39.305  32.506 1501.1323 23:22:50.70M
2017-10-16T16:31:38.808Z|I-OCEAN7-304-0616641|  26.01  14.051  39.325  32.524 1501.1537 23:22:55.77M
2017-10-16T16:31:43.870Z|I-OCEAN7-304-0616641|  26.02  14.051  39.193  32.402 1501.0117 23:23:00.83M
2017-10-16T16:31:48.938Z|I-OCEAN7-304-0616641|  26.02  14.052  39.193  32.402 1501.0139 23:23:05.89M
2017-10-16T16:31:54.003Z|I-OCEAN7-304-0616641|  26.01  14.052  39.240  32.445 1501.0649 23:23:10.96M
2017-10-16T16:31:59.065Z|I-OCEAN7-304-0616641|  25.95  14.052  39.233  32.439 1501.0565 23:23:16.04M