2017-10-16T16:29:02.061Z|I-OCEAN7-304-0616641|  26.03  14.050  39.319  32.519 1501.1458 23:20:19.02M
2017-10-16T16:29:06.865Z|I-OCEAN7-304-0616641|  26.06  14.050  39.257  32.463 1501.0790 23:20:24.09M
2017-10-16T16:29:11.931Z|I-OCEAN7-304-0616641|  26.06  14.050  39.257  32.463 1501.0787 23:20:28.88M
2017-10-16T16:29:16.996Z|I-OCEAN7-304-0616641|  26.01  14.050  39.278  32.482 1501.0997 23:20:33.94M
2017-10-16T16:29:22.060Z|I-OCEAN7-304-0616641|  26.06  14.050  39.268  32.473 1501.0894 23:20:39.03M
2017-10-16T16:29:27.128Z|I-OCEAN7-304-0616641|  26.05  14.050  39.225  32.433 1501.0433 23:20:44.09M
2017-10-16T16:29:32.190Z|I-OCEAN7-304-0616641|  25.97  14.047  39.333  32.536 1501.1526 23:20:49.16M
2017-10-16T16:29:37.257Z|I-OCEAN7-304-0616641|  25.99  14.047  39.445  32.639 1501.2745 23:20:54.22M
2017-10-16T16:29:42.320Z|I-OCEAN7-304-0616641|  26.06  14.047  39.366  32.565 1501.1893 23:20:59.28M
2017-10-16T16:29:47.386Z|I-OCEAN7-304-0616641|  26.08  14.047  39.305  32.510 1501.1249 23:21:04.35M
2017-10-16T16:29:52.449Z|I-OCEAN7-304-0616641|  26.03  14.047  39.275  32.482 1501.0906 23:21:09.41M
2017-10-16T16:29:57.512Z|I-OCEAN7-304-0616641|  26.02  14.046  39.237  32.447 1501.0483 23:21:14.47M