2017-10-16T16:27:01.030Z|I-OCEAN7-304-0616641|  26.08  14.048  39.259  32.467 1501.0775 23:18:17.97M
2017-10-16T16:27:06.094Z|I-OCEAN7-304-0616641|  25.98  14.048  39.259  32.466 1501.0752 23:18:23.05M
2017-10-16T16:27:11.159Z|I-OCEAN7-304-0616641|  26.03  14.048  39.258  32.466 1501.0757 23:18:28.11M
2017-10-16T16:27:16.224Z|I-OCEAN7-304-0616641|  26.02  14.048  39.295  32.499 1501.1156 23:18:33.18M
2017-10-16T16:27:21.289Z|I-OCEAN7-304-0616641|  26.02  14.049  39.241  32.449 1501.0586 23:18:38.24M
2017-10-16T16:27:26.093Z|I-OCEAN7-304-0616641|  26.04  14.049  39.211  32.421 1501.0265 23:18:43.31M
2017-10-16T16:27:31.159Z|I-OCEAN7-304-0616641|  26.04  14.049  39.221  32.430 1501.0377 23:18:48.11M
2017-10-16T16:27:36.222Z|I-OCEAN7-304-0616641|  25.99  14.050  39.293  32.497 1501.1162 23:18:53.18M
2017-10-16T16:27:41.287Z|I-OCEAN7-304-0616641|  26.07  14.050  39.227  32.435 1501.0472 23:18:58.24M
2017-10-16T16:27:46.352Z|I-OCEAN7-304-0616641|  26.07  14.051  39.298  32.500 1501.1256 23:19:03.31M
2017-10-16T16:27:51.156Z|I-OCEAN7-304-0616641|  25.98  14.051  39.298  32.499 1501.1244 23:19:08.37M
2017-10-16T16:27:56.221Z|I-OCEAN7-304-0616641|  26.00  14.052  39.258  32.462 1501.0828 23:19:13.18M