2017-10-16T16:25:04.542Z|I-OCEAN7-304-0616641|  25.99  14.049  39.181  32.393 1500.9932 23:16:21.74M
2017-10-16T16:25:09.605Z|I-OCEAN7-304-0616641|  26.07  14.049  39.211  32.421 1501.0265 23:16:26.55M
2017-10-16T16:25:14.673Z|I-OCEAN7-304-0616641|  26.07  14.049  39.217  32.427 1501.0339 23:16:31.61M
2017-10-16T16:25:19.735Z|I-OCEAN7-304-0616641|  25.95  14.049  39.280  32.485 1501.1001 23:16:36.68M
2017-10-16T16:25:24.802Z|I-OCEAN7-304-0616641|  25.97  14.049  39.328  32.529 1501.1526 23:16:41.74M
2017-10-16T16:25:29.865Z|I-OCEAN7-304-0616641|  26.06  14.050  39.367  32.564 1501.1965 23:16:46.80M
2017-10-16T16:25:34.931Z|I-OCEAN7-304-0616641|  26.06  14.050  39.326  32.527 1501.1527 23:16:51.86M
2017-10-16T16:25:39.995Z|I-OCEAN7-304-0616641|  26.06  14.050  39.257  32.463 1501.0787 23:16:56.93M
2017-10-16T16:25:45.062Z|I-OCEAN7-304-0616641|  26.03  14.050  39.246  32.452 1501.0673 23:17:02.01M
2017-10-16T16:25:50.126Z|I-OCEAN7-304-0616641|  25.96  14.050  39.279  32.483 1501.1025 23:17:07.08M
2017-10-16T16:25:55.191Z|I-OCEAN7-304-0616641|  26.00  14.051  39.302  32.503 1501.1273 23:17:12.14M