2017-10-16T16:23:03.511Z|I-OCEAN7-304-0616641|  26.03  14.047  39.304  32.509 1501.1221 23:14:20.44M
2017-10-16T16:23:08.575Z|I-OCEAN7-304-0616641|  26.07  14.047  39.196  32.409 1501.0055 23:14:25.51M
2017-10-16T16:23:13.640Z|I-OCEAN7-304-0616641|  26.02  14.047  39.230  32.441 1501.0424 23:14:30.57M
2017-10-16T16:23:18.705Z|I-OCEAN7-304-0616641|  26.02  14.047  39.224  32.435 1501.0358 23:14:35.63M
2017-10-16T16:23:23.770Z|I-OCEAN7-304-0616641|  26.02  14.047  39.155  32.372 1500.9604 23:14:40.70M
2017-10-16T16:23:28.832Z|I-OCEAN7-304-0616641|  26.02  14.047  39.197  32.410 1501.0051 23:14:45.76M
2017-10-16T16:23:33.898Z|I-OCEAN7-304-0616641|  26.05  14.047  39.157  32.374 1500.9635 23:14:50.82M
2017-10-16T16:23:38.964Z|I-OCEAN7-304-0616641|  25.98  14.047  39.135  32.352 1500.9385 23:14:55.89M
2017-10-16T16:23:44.028Z|I-OCEAN7-304-0616641|  26.00  14.047  39.172  32.387 1500.9802 23:15:00.95M
2017-10-16T16:23:49.093Z|I-OCEAN7-304-0616641|  26.11  14.048  39.213  32.424 1501.0281 23:15:06.04M
2017-10-16T16:23:54.156Z|I-OCEAN7-304-0616641|  26.07  14.048  39.145  32.361 1500.9546 23:15:11.10M
2017-10-16T16:23:59.222Z|I-OCEAN7-304-0616641|  26.05  14.049  39.211  32.421 1501.0258 23:15:16.16M