2017-10-16T16:20:01.442Z|I-OCEAN7-304-0616641|  26.08  14.052  39.148  32.361 1500.9648 23:11:18.36M
2017-10-16T16:20:06.505Z|I-OCEAN7-304-0616641|  26.08  14.051  39.148  32.361 1500.9633 23:11:23.43M
2017-10-16T16:20:11.573Z|I-OCEAN7-304-0616641|  26.08  14.051  39.180  32.391 1500.9979 23:11:28.49M
2017-10-16T16:20:16.636Z|I-OCEAN7-304-0616641|  26.04  14.050  39.243  32.449 1501.0635 23:11:33.56M
2017-10-16T16:20:21.701Z|I-OCEAN7-304-0616641|  25.97  14.050  39.243  32.450 1501.0614 23:11:38.62M
2017-10-16T16:20:26.765Z|I-OCEAN7-304-0616641|  26.05  14.049  39.237  32.445 1501.0540 23:11:43.68M
2017-10-16T16:20:31.832Z|I-OCEAN7-304-0616641|  26.17  14.049  39.236  32.445 1501.0551 23:11:48.75M
2017-10-16T16:20:36.895Z|I-OCEAN7-304-0616641|  26.07  14.049  39.227  32.436 1501.0428 23:11:53.81M
2017-10-16T16:20:41.961Z|I-OCEAN7-304-0616641|  26.02  14.048  39.248  32.456 1501.0654 23:11:58.87M
2017-10-16T16:20:47.024Z|I-OCEAN7-304-0616641|  26.06  14.048  39.309  32.512 1501.1305 23:12:03.94M
2017-10-16T16:20:52.089Z|I-OCEAN7-304-0616641|  26.04  14.048  39.302  32.506 1501.1229 23:12:09.02M
2017-10-16T16:20:57.155Z|I-OCEAN7-304-0616641|  26.03  14.048  39.302  32.506 1501.1219 23:12:14.09M