2017-10-16T16:18:00.669Z|I-OCEAN7-304-0616641|  26.07  14.050  39.205  32.415 1501.0225 23:09:17.58M
2017-10-16T16:18:05.736Z|I-OCEAN7-304-0616641|  26.07  14.050  39.141  32.356 1500.9535 23:09:22.64M
2017-10-16T16:18:10.800Z|I-OCEAN7-304-0616641|  26.08  14.045  39.250  32.461 1501.0598 23:09:27.71M
2017-10-16T16:18:15.866Z|I-OCEAN7-304-0616641|  26.08  14.044  39.261  32.471 1501.0698 23:09:32.77M
2017-10-16T16:18:20.928Z|I-OCEAN7-304-0616641|  26.03  14.044  39.108  32.331 1500.9033 23:09:37.84M
2017-10-16T16:18:25.994Z|I-OCEAN7-304-0616641|  26.11  14.044  39.108  32.331 1500.9045 23:09:42.90M
2017-10-16T16:18:31.062Z|I-OCEAN7-304-0616641|  26.13  14.044  39.164  32.382 1500.9645 23:09:47.96M
2017-10-16T16:18:36.124Z|I-OCEAN7-304-0616641|  25.98  14.049  39.254  32.460 1501.0725 23:09:53.05M
2017-10-16T16:18:41.190Z|I-OCEAN7-304-0616641|  26.07  14.050  39.248  32.454 1501.0691 23:09:58.11M
2017-10-16T16:18:46.254Z|I-OCEAN7-304-0616641|  26.11  14.050  39.291  32.494 1501.1174 23:10:03.18M
2017-10-16T16:18:51.318Z|I-OCEAN7-304-0616641|  26.06  14.051  39.262  32.467 1501.0859 23:10:08.24M
2017-10-16T16:18:56.124Z|I-OCEAN7-304-0616641|  26.07  14.051  39.141  32.355 1500.9563 23:10:13.30M