2017-10-16T16:16:04.440Z|I-OCEAN7-304-0616641|  26.09  14.047  39.173  32.388 1500.9828 23:07:21.35M
2017-10-16T16:16:09.504Z|I-OCEAN7-304-0616641|  26.09  14.048  39.258  32.466 1501.0748 23:07:26.41M
2017-10-16T16:16:14.569Z|I-OCEAN7-304-0616641|  26.09  14.048  39.257  32.465 1501.0750 23:07:31.48M
2017-10-16T16:16:19.634Z|I-OCEAN7-304-0616641|  26.02  14.048  39.342  32.543 1501.1661 23:07:36.54M
2017-10-16T16:16:24.702Z|I-OCEAN7-304-0616641|  26.02  14.049  39.261  32.468 1501.0792 23:07:41.60M
2017-10-16T16:16:29.765Z|I-OCEAN7-304-0616641|  26.13  14.049  39.305  32.508 1501.1285 23:07:46.67M
2017-10-16T16:16:34.828Z|I-OCEAN7-304-0616641|  26.12  14.049  39.335  32.536 1501.1610 23:07:51.73M
2017-10-16T16:16:39.893Z|I-OCEAN7-304-0616641|  26.09  14.048  39.328  32.530 1501.1523 23:07:56.80M
2017-10-16T16:16:44.958Z|I-OCEAN7-304-0616641|  26.06  14.049  39.327  32.529 1501.1512 23:08:01.86M
2017-10-16T16:16:50.024Z|I-OCEAN7-304-0616641|  26.06  14.049  39.315  32.518 1501.1387 23:08:06.92M
2017-10-16T16:16:55.086Z|I-OCEAN7-304-0616641|  26.03  14.048  39.288  32.493 1501.1084 23:08:12.01M