2017-10-16T16:14:03.144Z|I-OCEAN7-304-0616641|  26.14  14.048  39.199  32.411 1501.0123 23:05:20.06M
2017-10-16T16:14:08.209Z|I-OCEAN7-304-0616641|  26.04  14.048  39.235  32.444 1501.0504 23:05:25.12M
2017-10-16T16:14:13.274Z|I-OCEAN7-304-0616641|  26.04  14.049  39.235  32.443 1501.0519 23:05:30.18M
2017-10-16T16:14:18.340Z|I-OCEAN7-304-0616641|  26.04  14.049  39.218  32.427 1501.0345 23:05:35.25M
2017-10-16T16:14:23.405Z|I-OCEAN7-304-0616641|  26.04  14.050  39.191  32.403 1501.0072 23:05:40.31M
2017-10-16T16:14:28.468Z|I-OCEAN7-304-0616641|  26.12  14.051  39.182  32.393 1501.0002 23:05:45.37M
2017-10-16T16:14:33.533Z|I-OCEAN7-304-0616641|  26.12  14.051  39.195  32.405 1501.0151 23:05:50.44M
2017-10-16T16:14:38.599Z|I-OCEAN7-304-0616641|  26.12  14.051  39.220  32.428 1501.0426 23:05:55.50M
2017-10-16T16:14:43.666Z|I-OCEAN7-304-0616641|  26.03  14.051  39.220  32.428 1501.0410 23:06:00.56M
2017-10-16T16:14:48.729Z|I-OCEAN7-304-0616641|  25.98  14.051  39.296  32.498 1501.1222 23:06:05.63M
2017-10-16T16:14:53.533Z|I-OCEAN7-304-0616641|  26.04  14.051  39.287  32.489 1501.1130 23:06:10.69M
2017-10-16T16:14:58.600Z|I-OCEAN7-304-0616641|  26.15  14.051  39.257  32.462 1501.0823 23:06:15.50M