2017-10-16T16:12:02.111Z|I-OCEAN7-304-0616641|  26.16  14.052  39.236  32.441 1501.0619 23:03:19.01M
2017-10-16T16:12:07.175Z|I-OCEAN7-304-0616641|  26.06  14.052  39.283  32.485 1501.1118 23:03:24.08M
2017-10-16T16:12:12.241Z|I-OCEAN7-304-0616641|  26.06  14.052  39.136  32.350 1500.9535 23:03:29.14M
2017-10-16T16:12:17.306Z|I-OCEAN7-304-0616641|  26.06  14.052  39.166  32.377 1500.9846 23:03:34.21M
2017-10-16T16:12:22.371Z|I-OCEAN7-304-0616641|  26.11  14.051  39.194  32.403 1501.0144 23:03:39.27M
2017-10-16T16:12:27.435Z|I-OCEAN7-304-0616641|  26.20  14.051  39.142  32.356 1500.9590 23:03:44.34M
2017-10-16T16:12:32.501Z|I-OCEAN7-304-0616641|  26.14  14.051  39.188  32.398 1501.0068 23:03:49.40M
2017-10-16T16:12:37.565Z|I-OCEAN7-304-0616641|  26.06  14.050  39.177  32.389 1500.9930 23:03:54.46M
2017-10-16T16:12:42.631Z|I-OCEAN7-304-0616641|  26.12  14.050  39.207  32.417 1501.0266 23:03:59.53M
2017-10-16T16:12:47.430Z|I-OCEAN7-304-0616641|  26.10  14.050  39.163  32.376 1500.9783 23:04:04.59M
2017-10-16T16:12:52.498Z|I-OCEAN7-304-0616641|  26.07  14.050  39.205  32.415 1501.0229 23:04:09.39M
2017-10-16T16:12:57.562Z|I-OCEAN7-304-0616641|  26.06  14.050  39.183  32.394 1500.9990 23:04:14.46M