2017-10-16T16:07:04.329Z|I-OCEAN7-304-0616641|  26.06  14.053  39.295  32.495 1501.1276 22:58:21.22M
2017-10-16T16:07:09.394Z|I-OCEAN7-304-0616641|  26.18  14.053  39.263  32.466 1501.0951 22:58:26.28M
2017-10-16T16:07:14.457Z|I-OCEAN7-304-0616641|  26.14  14.053  39.271  32.473 1501.1019 22:58:31.35M
2017-10-16T16:07:19.523Z|I-OCEAN7-304-0616641|  26.13  14.053  39.235  32.440 1501.0629 22:58:36.41M
2017-10-16T16:07:24.590Z|I-OCEAN7-304-0616641|  26.21  14.052  39.230  32.436 1501.0571 22:58:41.47M
2017-10-16T16:07:29.392Z|I-OCEAN7-304-0616641|  26.08  14.052  39.198  32.407 1501.0192 22:58:46.54M
2017-10-16T16:07:34.458Z|I-OCEAN7-304-0616641|  26.02  14.051  39.245  32.450 1501.0682 22:58:51.34M
2017-10-16T16:07:39.520Z|I-OCEAN7-304-0616641|  26.10  14.051  39.282  32.485 1501.1099 22:58:56.41M
2017-10-16T16:07:44.590Z|I-OCEAN7-304-0616641|  25.99  14.051  39.282  32.485 1501.1072 22:59:01.47M
2017-10-16T16:07:49.652Z|I-OCEAN7-304-0616641|  26.11  14.051  39.240  32.446 1501.0627 22:59:06.54M
2017-10-16T16:07:54.717Z|I-OCEAN7-304-0616641|  26.17  14.051  39.194  32.404 1501.0133 22:59:11.60M
2017-10-16T16:07:59.783Z|I-OCEAN7-304-0616641|  25.99  14.051  39.204  32.414 1501.0216 22:59:16.66M