2017-10-16T16:05:02.774Z|I-OCEAN7-304-0616641|  26.08  14.057  39.272  32.471 1501.1123 22:56:19.65M
2017-10-16T16:05:07.839Z|I-OCEAN7-304-0616641|  26.07  14.057  39.425  32.611 1501.2772 22:56:24.71M
2017-10-16T16:05:12.905Z|I-OCEAN7-304-0616641|  26.11  14.057  39.278  32.476 1501.1194 22:56:29.78M
2017-10-16T16:05:17.969Z|I-OCEAN7-304-0616641|  26.07  14.057  39.242  32.443 1501.0796 22:56:34.84M
2017-10-16T16:05:23.032Z|I-OCEAN7-304-0616641|  26.13  14.057  39.195  32.400 1501.0289 22:56:39.90M
2017-10-16T16:05:28.099Z|I-OCEAN7-304-0616641|  26.02  14.057  39.108  32.320 1500.9319 22:56:44.97M
2017-10-16T16:05:33.164Z|I-OCEAN7-304-0616641|  26.07  14.056  39.046  32.263 1500.8644 22:56:50.05M
2017-10-16T16:05:38.229Z|I-OCEAN7-304-0616641|  26.14  14.055  39.094  32.308 1500.9165 22:56:55.12M
2017-10-16T16:05:43.292Z|I-OCEAN7-304-0616641|  26.09  14.055  39.250  32.452 1501.0829 22:57:00.18M
2017-10-16T16:05:48.356Z|I-OCEAN7-304-0616641|  26.14  14.055  39.107  32.320 1500.9283 22:57:05.24M
2017-10-16T16:05:53.424Z|I-OCEAN7-304-0616641|  26.10  14.055  39.047  32.265 1500.8628 22:57:10.30M
2017-10-16T16:05:58.487Z|I-OCEAN7-304-0616641|  26.03  14.053  39.087  32.304 1500.9005 22:57:15.37M