2017-10-16T16:03:01.218Z|I-OCEAN7-304-0616641|  26.06  14.053  39.196  32.405 1501.0192 22:54:18.10M
2017-10-16T16:03:06.283Z|I-OCEAN7-304-0616641|  26.02  14.053  39.205  32.412 1501.0283 22:54:23.16M
2017-10-16T16:03:11.347Z|I-OCEAN7-304-0616641|  26.14  14.053  39.205  32.412 1501.0316 22:54:28.23M
2017-10-16T16:03:16.412Z|I-OCEAN7-304-0616641|  26.18  14.054  39.206  32.413 1501.0343 22:54:33.29M
2017-10-16T16:03:21.479Z|I-OCEAN7-304-0616641|  26.11  14.054  39.208  32.414 1501.0348 22:54:38.35M
2017-10-16T16:03:26.541Z|I-OCEAN7-304-0616641|  26.16  14.054  39.184  32.392 1501.0104 22:54:43.42M
2017-10-16T16:03:31.607Z|I-OCEAN7-304-0616641|  26.14  14.054  39.184  32.392 1501.0114 22:54:48.48M
2017-10-16T16:03:36.673Z|I-OCEAN7-304-0616641|  26.14  14.055  39.196  32.403 1501.0259 22:54:53.54M
2017-10-16T16:03:41.739Z|I-OCEAN7-304-0616641|  26.10  14.055  39.258  32.459 1501.0931 22:54:58.61M
2017-10-16T16:03:46.803Z|I-OCEAN7-304-0616641|  26.11  14.056  39.214  32.419 1501.0466 22:55:03.67M
2017-10-16T16:03:51.866Z|I-OCEAN7-304-0616641|  26.08  14.056  39.159  32.367 1500.9867 22:55:08.74M
2017-10-16T16:03:56.929Z|I-OCEAN7-304-0616641|  26.13  14.056  39.245  32.446 1501.0798 22:55:13.80M