2017-10-16T16:01:04.729Z|I-OCEAN7-304-0616641|  26.18  14.053  39.314  32.513 1501.1493 22:52:21.59M
2017-10-16T16:01:09.791Z|I-OCEAN7-304-0616641|  26.14  14.053  39.399  32.591 1501.2399 22:52:26.66M
2017-10-16T16:01:14.856Z|I-OCEAN7-304-0616641|  26.14  14.053  39.308  32.507 1501.1422 22:52:31.72M
2017-10-16T16:01:19.924Z|I-OCEAN7-304-0616641|  26.13  14.053  39.198  32.405 1501.0234 22:52:36.78M
2017-10-16T16:01:24.988Z|I-OCEAN7-304-0616641|  26.08  14.053  39.307  32.506 1501.1412 22:52:41.85M
2017-10-16T16:01:30.053Z|I-OCEAN7-304-0616641|  26.08  14.054  39.255  32.458 1501.0853 22:52:46.91M
2017-10-16T16:01:35.116Z|I-OCEAN7-304-0616641|  26.10  14.054  39.210  32.416 1501.0367 22:52:52.00M
2017-10-16T16:01:40.179Z|I-OCEAN7-304-0616641|  26.07  14.054  39.209  32.416 1501.0360 22:52:57.06M
2017-10-16T16:01:45.247Z|I-OCEAN7-304-0616641|  26.13  14.054  39.209  32.415 1501.0365 22:53:02.12M
2017-10-16T16:01:50.311Z|I-OCEAN7-304-0616641|  26.11  14.054  39.109  32.323 1500.9285 22:53:07.19M
2017-10-16T16:01:55.374Z|I-OCEAN7-304-0616641|  26.14  14.054  39.176  32.385 1501.0013 22:53:12.25M