2017-10-16T15:59:03.434Z|I-OCEAN7-304-0616641|  26.24  14.054  39.217  32.422 1501.0482 22:50:20.30M
2017-10-16T15:59:08.497Z|I-OCEAN7-304-0616641|  26.16  14.054  39.284  32.484 1501.1190 22:50:25.36M
2017-10-16T15:59:13.563Z|I-OCEAN7-304-0616641|  26.10  14.054  39.215  32.420 1501.0432 22:50:30.42M
2017-10-16T15:59:18.627Z|I-OCEAN7-304-0616641|  26.15  14.054  39.245  32.448 1501.0764 22:50:35.49M
2017-10-16T15:59:23.691Z|I-OCEAN7-304-0616641|  26.20  14.054  39.205  32.412 1501.0352 22:50:40.55M
2017-10-16T15:59:28.757Z|I-OCEAN7-304-0616641|  26.20  14.054  39.180  32.388 1501.0083 22:50:45.62M
2017-10-16T15:59:33.821Z|I-OCEAN7-304-0616641|  26.18  14.055  39.301  32.499 1501.1395 22:50:50.68M
2017-10-16T15:59:38.885Z|I-OCEAN7-304-0616641|  26.14  14.055  39.308  32.505 1501.1461 22:50:55.74M
2017-10-16T15:59:43.949Z|I-OCEAN7-304-0616641|  26.14  14.055  39.486  32.670 1501.3396 22:51:00.81M
2017-10-16T15:59:49.016Z|I-OCEAN7-304-0616641|  26.13  14.056  39.301  32.499 1501.1400 22:51:05.87M
2017-10-16T15:59:54.081Z|I-OCEAN7-304-0616641|  26.19  14.056  39.295  32.493 1501.1344 22:51:10.94M
2017-10-16T15:59:59.147Z|I-OCEAN7-304-0616641|  26.20  14.056  39.263  32.463 1501.1010 22:51:16.02M