2017-10-16T15:54:00.325Z|I-OCEAN7-304-0616641|  26.19  14.060  39.329  32.521 1501.1826 22:45:17.18M
2017-10-16T15:54:05.390Z|I-OCEAN7-304-0616641|  26.12  14.060  39.342  32.532 1501.1947 22:45:22.24M
2017-10-16T15:54:10.457Z|I-OCEAN7-304-0616641|  26.13  14.060  39.324  32.516 1501.1758 22:45:27.31M
2017-10-16T15:54:15.520Z|I-OCEAN7-304-0616641|  26.18  14.061  39.353  32.542 1501.2081 22:45:32.37M
2017-10-16T15:54:20.585Z|I-OCEAN7-304-0616641|  26.05  14.061  39.313  32.505 1501.1631 22:45:37.44M
2017-10-16T15:54:25.649Z|I-OCEAN7-304-0616641|  26.17  14.061  39.312  32.505 1501.1641 22:45:42.50M
2017-10-16T15:54:30.715Z|I-OCEAN7-304-0616641|  26.17  14.061  39.348  32.538 1501.2042 22:45:47.56M
2017-10-16T15:54:35.781Z|I-OCEAN7-304-0616641|  26.13  14.061  39.349  32.538 1501.2051 22:45:52.63M
2017-10-16T15:54:40.846Z|I-OCEAN7-304-0616641|  26.18  14.062  39.303  32.495 1501.1571 22:45:57.69M
2017-10-16T15:54:45.649Z|I-OCEAN7-304-0616641|  26.16  14.062  39.331  32.521 1501.1879 22:46:02.76M
2017-10-16T15:54:50.713Z|I-OCEAN7-304-0616641|  26.18  14.062  39.332  32.522 1501.1880 22:46:07.56M
2017-10-16T15:54:55.776Z|I-OCEAN7-304-0616641|  26.18  14.062  39.293  32.486 1501.1461 22:46:12.63M