2017-10-16T15:52:04.097Z|I-OCEAN7-304-0616641|  26.18  14.059  39.351  32.542 1501.2037 22:43:21.21M
2017-10-16T15:52:09.161Z|I-OCEAN7-304-0616641|  26.15  14.059  39.305  32.500 1501.1527 22:43:26.02M
2017-10-16T15:52:14.226Z|I-OCEAN7-304-0616641|  26.10  14.059  39.338  32.530 1501.1870 22:43:31.08M
2017-10-16T15:52:19.290Z|I-OCEAN7-304-0616641|  26.10  14.059  39.311  32.505 1501.1572 22:43:36.14M
2017-10-16T15:52:24.355Z|I-OCEAN7-304-0616641|  26.19  14.059  39.318  32.512 1501.1666 22:43:41.21M
2017-10-16T15:52:29.419Z|I-OCEAN7-304-0616641|  26.14  14.059  39.319  32.512 1501.1665 22:43:46.27M
2017-10-16T15:52:34.484Z|I-OCEAN7-304-0616641|  26.15  14.058  39.287  32.483 1501.1320 22:43:51.33M
2017-10-16T15:52:39.288Z|I-OCEAN7-304-0616641|  26.18  14.058  39.328  32.521 1501.1766 22:43:56.40M
2017-10-16T15:52:44.353Z|I-OCEAN7-304-0616641|  26.21  14.058  39.284  32.481 1501.1287 22:44:01.20M
2017-10-16T15:52:49.419Z|I-OCEAN7-304-0616641|  26.15  14.058  39.411  32.598 1501.2645 22:44:06.27M
2017-10-16T15:52:54.483Z|I-OCEAN7-304-0616641|  26.15  14.060  39.365  32.554 1501.2198 22:44:11.33M
2017-10-16T15:52:59.549Z|I-OCEAN7-304-0616641|  26.22  14.060  39.315  32.508 1501.1663 22:44:16.40M