2017-10-16T15:50:03.059Z|I-OCEAN7-304-0616641|  26.23  14.055  39.293  32.492 1501.1328 22:41:19.89M
2017-10-16T15:50:08.124Z|I-OCEAN7-304-0616641|  26.17  14.055  39.293  32.491 1501.1307 22:41:24.95M
2017-10-16T15:50:13.191Z|I-OCEAN7-304-0616641|  26.16  14.058  39.294  32.491 1501.1383 22:41:30.04M
2017-10-16T15:50:18.258Z|I-OCEAN7-304-0616641|  26.10  14.058  39.306  32.501 1501.1500 22:41:35.10M
2017-10-16T15:50:23.321Z|I-OCEAN7-304-0616641|  25.99  14.058  39.334  32.527 1501.1794 22:41:40.17M
2017-10-16T15:50:28.385Z|I-OCEAN7-304-0616641|  26.14  14.058  39.327  32.520 1501.1748 22:41:45.23M
2017-10-16T15:50:33.451Z|I-OCEAN7-304-0616641|  26.28  14.059  39.360  32.551 1501.2137 22:41:50.29M
2017-10-16T15:50:38.514Z|I-OCEAN7-304-0616641|  26.16  14.059  39.442  32.626 1501.3004 22:41:55.36M
2017-10-16T15:50:43.579Z|I-OCEAN7-304-0616641|  26.16  14.059  39.442  32.625 1501.3014 22:42:00.42M
2017-10-16T15:50:48.644Z|I-OCEAN7-304-0616641|  26.16  14.060  39.360  32.550 1501.2137 22:42:05.48M
2017-10-16T15:50:53.710Z|I-OCEAN7-304-0616641|  26.16  14.063  39.327  32.517 1501.1854 22:42:10.55M
2017-10-16T15:50:58.773Z|I-OCEAN7-304-0616641|  26.21  14.063  39.292  32.484 1501.1490 22:42:15.61M