2017-10-16T15:48:01.505Z|I-OCEAN7-304-0616641|  26.21  14.056  39.320  32.516 1501.1620 22:39:18.34M
2017-10-16T15:48:06.567Z|I-OCEAN7-304-0616641|  26.21  14.055  39.334  32.529 1501.1757 22:39:23.40M
2017-10-16T15:48:11.634Z|I-OCEAN7-304-0616641|  26.21  14.055  39.332  32.528 1501.1729 22:39:28.47M
2017-10-16T15:48:16.699Z|I-OCEAN7-304-0616641|  26.15  14.055  39.330  32.526 1501.1698 22:39:33.53M
2017-10-16T15:48:21.764Z|I-OCEAN7-304-0616641|  26.17  14.055  39.359  32.553 1501.2015 22:39:38.60M
2017-10-16T15:48:26.829Z|I-OCEAN7-304-0616641|  26.17  14.055  39.323  32.519 1501.1621 22:39:43.66M
2017-10-16T15:48:31.894Z|I-OCEAN7-304-0616641|  26.17  14.055  39.329  32.525 1501.1688 22:39:48.72M
2017-10-16T15:48:36.958Z|I-OCEAN7-304-0616641|  26.25  14.055  39.329  32.525 1501.1713 22:39:53.79M
2017-10-16T15:48:42.025Z|I-OCEAN7-304-0616641|  26.15  14.056  39.328  32.524 1501.1703 22:39:58.85M
2017-10-16T15:48:47.087Z|I-OCEAN7-304-0616641|  26.24  14.056  39.362  32.554 1501.2083 22:40:03.92M
2017-10-16T15:48:52.155Z|I-OCEAN7-304-0616641|  26.24  14.056  39.362  32.555 1501.2097 22:40:09.00M
2017-10-16T15:48:57.218Z|I-OCEAN7-304-0616641|  26.18  14.056  39.280  32.478 1501.1202 22:40:14.06M