2017-10-16T15:39:00.611Z|I-OCEAN7-304-0616641|  26.22  14.065  39.403  32.585 1501.2738 22:30:17.42M
2017-10-16T15:39:05.418Z|I-OCEAN7-304-0616641|  26.22  14.065  39.382  32.565 1501.2509 22:30:22.49M
2017-10-16T15:39:10.482Z|I-OCEAN7-304-0616641|  26.21  14.063  39.382  32.567 1501.2454 22:30:27.30M
2017-10-16T15:39:15.544Z|I-OCEAN7-304-0616641|  26.28  14.063  39.381  32.567 1501.2451 22:30:32.36M
2017-10-16T15:39:20.608Z|I-OCEAN7-304-0616641|  26.26  14.062  39.380  32.566 1501.2437 22:30:37.42M
2017-10-16T15:39:25.674Z|I-OCEAN7-304-0616641|  26.26  14.062  39.384  32.569 1501.2467 22:30:42.48M
2017-10-16T15:39:30.741Z|I-OCEAN7-304-0616641|  26.32  14.062  39.411  32.594 1501.2764 22:30:47.55M
2017-10-16T15:39:35.804Z|I-OCEAN7-304-0616641|  26.25  14.062  39.445  32.625 1501.3124 22:30:52.61M
2017-10-16T15:39:40.868Z|I-OCEAN7-304-0616641|  26.27  14.063  39.402  32.586 1501.2677 22:30:57.68M
2017-10-16T15:39:45.937Z|I-OCEAN7-304-0616641|  26.27  14.063  39.403  32.586 1501.2687 22:31:02.74M
2017-10-16T15:39:51.001Z|I-OCEAN7-304-0616641|  26.25  14.063  39.375  32.561 1501.2395 22:31:07.81M
2017-10-16T15:39:56.064Z|I-OCEAN7-304-0616641|  26.31  14.064  39.401  32.584 1501.2699 22:31:12.87M