2017-10-16T15:37:04.382Z|I-OCEAN7-304-0616641|  26.29  14.065  39.388  32.571 1501.2588 22:28:21.19M
2017-10-16T15:37:09.447Z|I-OCEAN7-304-0616641|  26.33  14.065  39.397  32.579 1501.2683 22:28:26.26M
2017-10-16T15:37:14.514Z|I-OCEAN7-304-0616641|  26.21  14.065  39.448  32.626 1501.3213 22:28:31.32M
2017-10-16T15:37:19.315Z|I-OCEAN7-304-0616641|  26.28  14.065  39.512  32.685 1501.3915 22:28:36.39M
2017-10-16T15:37:24.383Z|I-OCEAN7-304-0616641|  26.28  14.065  39.455  32.633 1501.3304 22:28:41.19M
2017-10-16T15:37:29.444Z|I-OCEAN7-304-0616641|  26.20  14.065  39.422  32.603 1501.2928 22:28:46.26M
2017-10-16T15:37:34.507Z|I-OCEAN7-304-0616641|  26.20  14.064  39.340  32.527 1501.2031 22:28:51.32M
2017-10-16T15:37:39.575Z|I-OCEAN7-304-0616641|  26.20  14.064  39.384  32.568 1501.2515 22:28:56.38M
2017-10-16T15:37:44.640Z|I-OCEAN7-304-0616641|  26.26  14.064  39.352  32.538 1501.2178 22:29:01.45M
2017-10-16T15:37:49.703Z|I-OCEAN7-304-0616641|  26.21  14.064  39.345  32.532 1501.2089 22:29:06.51M
2017-10-16T15:37:54.768Z|I-OCEAN7-304-0616641|  26.30  14.065  39.344  32.530 1501.2096 22:29:11.57M
2017-10-16T15:37:59.837Z|I-OCEAN7-304-0616641|  26.30  14.065  39.330  32.518 1501.1952 22:29:16.64M