2017-10-16T15:35:02.826Z|I-OCEAN7-304-0616641|  26.26  14.063  39.312  32.502 1501.1720 22:26:19.62M
2017-10-16T15:35:07.891Z|I-OCEAN7-304-0616641|  26.39  14.063  39.369  32.554 1501.2346 22:26:24.69M
2017-10-16T15:35:12.956Z|I-OCEAN7-304-0616641|  26.33  14.063  39.369  32.555 1501.2335 22:26:29.75M
2017-10-16T15:35:18.022Z|I-OCEAN7-304-0616641|  26.26  14.063  39.399  32.583 1501.2650 22:26:34.81M
2017-10-16T15:35:23.084Z|I-OCEAN7-304-0616641|  26.38  14.063  39.352  32.539 1501.2155 22:26:39.88M
2017-10-16T15:35:28.149Z|I-OCEAN7-304-0616641|  26.36  14.063  39.351  32.538 1501.2153 22:26:44.94M
2017-10-16T15:35:33.215Z|I-OCEAN7-304-0616641|  26.14  14.063  39.376  32.561 1501.2386 22:26:50.02M
2017-10-16T15:35:38.281Z|I-OCEAN7-304-0616641|  26.31  14.064  39.422  32.603 1501.2935 22:26:55.09M
2017-10-16T15:35:43.344Z|I-OCEAN7-304-0616641|  26.38  14.064  39.422  32.603 1501.2952 22:27:00.15M
2017-10-16T15:35:48.410Z|I-OCEAN7-304-0616641|  26.25  14.065  39.422  32.602 1501.2941 22:27:05.22M
2017-10-16T15:35:53.474Z|I-OCEAN7-304-0616641|  26.37  14.065  39.457  32.635 1501.3344 22:27:10.28M
2017-10-16T15:35:58.538Z|I-OCEAN7-304-0616641|  26.26  14.065  39.371  32.555 1501.2396 22:27:15.34M