2017-10-16T15:33:01.530Z|I-OCEAN7-304-0616641|  26.32  14.066  39.416  32.595 1501.2911 22:24:18.33M
2017-10-16T15:33:06.596Z|I-OCEAN7-304-0616641|  26.32  14.066  39.445  32.622 1501.3229 22:24:23.39M
2017-10-16T15:33:11.401Z|I-OCEAN7-304-0616641|  26.31  14.067  39.484  32.658 1501.3661 22:24:28.46M
2017-10-16T15:33:16.465Z|I-OCEAN7-304-0616641|  26.17  14.067  39.477  32.651 1501.3562 22:24:33.27M
2017-10-16T15:33:21.529Z|I-OCEAN7-304-0616641|  26.19  14.066  39.478  32.652 1501.3571 22:24:38.33M
2017-10-16T15:33:26.595Z|I-OCEAN7-304-0616641|  26.33  14.066  39.368  32.551 1501.2394 22:24:43.39M
2017-10-16T15:33:31.657Z|I-OCEAN7-304-0616641|  26.31  14.066  39.440  32.618 1501.3171 22:24:48.46M
2017-10-16T15:33:36.725Z|I-OCEAN7-304-0616641|  26.28  14.066  39.446  32.623 1501.3219 22:24:53.52M
2017-10-16T15:33:41.789Z|I-OCEAN7-304-0616641|  26.35  14.065  39.443  32.621 1501.3198 22:24:58.58M
2017-10-16T15:33:46.851Z|I-OCEAN7-304-0616641|  26.23  14.065  39.374  32.558 1501.2427 22:25:03.65M
2017-10-16T15:33:51.918Z|I-OCEAN7-304-0616641|  26.28  14.065  39.385  32.568 1501.2550 22:25:08.71M
2017-10-16T15:33:56.984Z|I-OCEAN7-304-0616641|  26.28  14.065  39.448  32.626 1501.3229 22:25:13.77M