2017-10-16T15:28:03.230Z|I-OCEAN7-304-0616641|  26.28  14.069  39.388  32.567 1501.2671 22:19:20.02M
2017-10-16T15:28:08.292Z|I-OCEAN7-304-0616641|  26.34  14.069  39.424  32.600 1501.3076 22:19:25.08M
2017-10-16T15:28:13.356Z|I-OCEAN7-304-0616641|  26.41  14.070  39.417  32.594 1501.3026 22:19:30.15M
2017-10-16T15:28:18.424Z|I-OCEAN7-304-0616641|  26.41  14.070  39.417  32.593 1501.3025 22:19:35.21M
2017-10-16T15:28:23.486Z|I-OCEAN7-304-0616641|  26.24  14.070  39.498  32.668 1501.3879 22:19:40.27M
2017-10-16T15:28:28.552Z|I-OCEAN7-304-0616641|  26.30  14.071  39.491  32.661 1501.3826 22:19:45.34M
2017-10-16T15:28:33.616Z|I-OCEAN7-304-0616641|  26.46  14.071  39.491  32.661 1501.3853 22:19:50.40M
2017-10-16T15:28:38.681Z|I-OCEAN7-304-0616641|  26.32  14.071  39.491  32.661 1501.3833 22:19:55.46M
2017-10-16T15:28:43.746Z|I-OCEAN7-304-0616641|  26.32  14.071  39.458  32.631 1501.3469 22:20:00.53M
2017-10-16T15:28:48.810Z|I-OCEAN7-304-0616641|  26.45  14.070  39.458  32.631 1501.3490 22:20:05.59M
2017-10-16T15:28:53.874Z|I-OCEAN7-304-0616641|  26.33  14.070  39.458  32.631 1501.3470 22:20:10.65M
2017-10-16T15:28:58.941Z|I-OCEAN7-304-0616641|  26.31  14.070  39.501  32.671 1501.3915 22:20:15.72M