2017-10-16T15:26:01.669Z|I-OCEAN7-304-0616641|  26.39  14.070  39.464  32.636 1501.3527 22:17:18.45M
2017-10-16T15:26:06.738Z|I-OCEAN7-304-0616641|  26.39  14.070  39.463  32.636 1501.3524 22:17:23.51M
2017-10-16T15:26:11.800Z|I-OCEAN7-304-0616641|  26.33  14.070  39.462  32.635 1501.3505 22:17:28.58M
2017-10-16T15:26:16.868Z|I-OCEAN7-304-0616641|  26.32  14.070  39.447  32.621 1501.3341 22:17:33.64M
2017-10-16T15:26:21.933Z|I-OCEAN7-304-0616641|  26.42  14.070  39.461  32.634 1501.3522 22:17:38.70M
2017-10-16T15:26:26.996Z|I-OCEAN7-304-0616641|  26.48  14.071  39.421  32.597 1501.3103 22:17:43.77M
2017-10-16T15:26:32.061Z|I-OCEAN7-304-0616641|  26.48  14.071  39.411  32.588 1501.2993 22:17:48.83M
2017-10-16T15:26:37.127Z|I-OCEAN7-304-0616641|  26.43  14.070  39.412  32.588 1501.2979 22:17:53.89M
2017-10-16T15:26:42.190Z|I-OCEAN7-304-0616641|  26.36  14.072  39.430  32.603 1501.3213 22:17:58.96M
2017-10-16T15:26:47.255Z|I-OCEAN7-304-0616641|  26.38  14.072  39.431  32.604 1501.3228 22:18:04.04M
2017-10-16T15:26:52.322Z|I-OCEAN7-304-0616641|  26.38  14.072  39.405  32.580 1501.2937 22:18:09.11M
2017-10-16T15:26:57.386Z|I-OCEAN7-304-0616641|  26.30  14.071  39.383  32.561 1501.2679 22:18:14.17M