2017-10-16T15:24:00.377Z|I-OCEAN7-304-0616641|  26.42  14.071  39.345  32.526 1501.2264 22:15:17.15M
2017-10-16T15:24:05.182Z|I-OCEAN7-304-0616641|  26.33  14.071  39.345  32.526 1501.2249 22:15:22.22M
2017-10-16T15:24:10.245Z|I-OCEAN7-304-0616641|  26.35  14.070  39.312  32.496 1501.1897 22:15:27.03M
2017-10-16T15:24:15.310Z|I-OCEAN7-304-0616641|  26.38  14.070  39.312  32.496 1501.1893 22:15:32.09M
2017-10-16T15:24:20.376Z|I-OCEAN7-304-0616641|  26.43  14.070  39.245  32.435 1501.1184 22:15:37.15M
2017-10-16T15:24:25.440Z|I-OCEAN7-304-0616641|  26.35  14.070  39.316  32.500 1501.1931 22:15:42.22M
2017-10-16T15:24:30.507Z|I-OCEAN7-304-0616641|  26.34  14.070  39.316  32.500 1501.1932 22:15:47.28M
2017-10-16T15:24:35.569Z|I-OCEAN7-304-0616641|  26.42  14.071  39.333  32.515 1501.2136 22:15:52.35M
2017-10-16T15:24:40.634Z|I-OCEAN7-304-0616641|  26.41  14.071  39.334  32.515 1501.2151 22:15:57.41M
2017-10-16T15:24:45.700Z|I-OCEAN7-304-0616641|  26.38  14.071  39.334  32.516 1501.2158 22:16:02.47M
2017-10-16T15:24:50.764Z|I-OCEAN7-304-0616641|  26.38  14.072  39.329  32.511 1501.2109 22:16:07.54M
2017-10-16T15:24:55.830Z|I-OCEAN7-304-0616641|  26.38  14.072  39.363  32.543 1501.2479 22:16:12.60M