2017-10-16T15:20:02.332Z|I-OCEAN7-304-0616641|  26.52  14.075  39.221  32.408 1501.1050 22:11:19.10M
2017-10-16T15:20:07.398Z|I-OCEAN7-304-0616641|  26.52  14.075  39.275  32.458 1501.1617 22:11:24.16M
2017-10-16T15:20:12.461Z|I-OCEAN7-304-0616641|  26.40  14.075  39.301  32.482 1501.1884 22:11:29.23M
2017-10-16T15:20:17.526Z|I-OCEAN7-304-0616641|  26.34  14.075  39.300  32.482 1501.1865 22:11:34.29M
2017-10-16T15:20:22.592Z|I-OCEAN7-304-0616641|  26.40  14.075  39.241  32.427 1501.1235 22:11:39.36M
2017-10-16T15:20:27.654Z|I-OCEAN7-304-0616641|  26.45  14.075  39.278  32.461 1501.1636 22:11:44.42M
2017-10-16T15:20:32.719Z|I-OCEAN7-304-0616641|  26.46  14.075  39.278  32.461 1501.1644 22:11:49.48M
2017-10-16T15:20:37.784Z|I-OCEAN7-304-0616641|  26.37  14.075  39.279  32.462 1501.1635 22:11:54.55M
2017-10-16T15:20:42.851Z|I-OCEAN7-304-0616641|  26.39  14.074  39.275  32.459 1501.1587 22:11:59.61M
2017-10-16T15:20:47.915Z|I-OCEAN7-304-0616641|  26.42  14.074  39.293  32.476 1501.1781 22:12:04.67M
2017-10-16T15:20:52.978Z|I-OCEAN7-304-0616641|  26.43  14.074  39.201  32.391 1501.0781 22:12:09.74M
2017-10-16T15:20:58.044Z|I-OCEAN7-304-0616641|  26.40  14.074  39.330  32.510 1501.2164 22:12:14.80M