2017-10-16T15:17:00.517Z|I-OCEAN7-304-0616641|  26.53  14.073  39.244  32.431 1501.1243 22:08:17.28M
2017-10-16T15:17:05.582Z|I-OCEAN7-304-0616641|  26.52  14.073  39.243  32.430 1501.1240 22:08:22.34M
2017-10-16T15:17:10.651Z|I-OCEAN7-304-0616641|  26.49  14.073  39.265  32.450 1501.1471 22:08:27.40M
2017-10-16T15:17:15.712Z|I-OCEAN7-304-0616641|  26.42  14.073  39.322  32.504 1501.2075 22:08:32.47M
2017-10-16T15:17:20.775Z|I-OCEAN7-304-0616641|  26.43  14.073  39.322  32.503 1501.2068 22:08:37.53M
2017-10-16T15:17:25.843Z|I-OCEAN7-304-0616641|  26.44  14.072  39.321  32.503 1501.2050 22:08:42.59M
2017-10-16T15:17:30.910Z|I-OCEAN7-304-0616641|  26.47  14.072  39.253  32.440 1501.1327 22:08:47.66M
2017-10-16T15:17:35.974Z|I-OCEAN7-304-0616641|  26.42  14.072  39.275  32.460 1501.1547 22:08:52.73M
2017-10-16T15:17:41.039Z|I-OCEAN7-304-0616641|  26.52  14.073  39.332  32.512 1501.2183 22:08:57.79M
2017-10-16T15:17:46.149Z|I-OCEAN7-304-0616641|  26.42  14.072  39.255  32.442 1501.1337 22:09:02.85M
2017-10-16T15:17:51.169Z|I-OCEAN7-304-0616641|  26.42  14.072  39.290  32.474 1501.1710 22:09:07.96M
2017-10-16T15:17:56.232Z|I-OCEAN7-304-0616641|  26.43  14.073  39.335  32.516 1501.2206 22:09:13.00M