2017-10-16T15:15:04.028Z|I-OCEAN7-304-0616641|  26.56  14.072  39.393  32.569 1501.2823 22:06:20.77M
2017-10-16T15:15:09.091Z|I-OCEAN7-304-0616641|  26.47  14.071  39.302  32.486 1501.1826 22:06:25.83M
2017-10-16T15:15:14.158Z|I-OCEAN7-304-0616641|  26.47  14.071  39.335  32.517 1501.2186 22:06:30.90M
2017-10-16T15:15:19.222Z|I-OCEAN7-304-0616641|  26.48  14.071  39.310  32.494 1501.1918 22:06:35.96M
2017-10-16T15:15:24.285Z|I-OCEAN7-304-0616641|  26.48  14.071  39.334  32.515 1501.2168 22:06:41.05M
2017-10-16T15:15:29.352Z|I-OCEAN7-304-0616641|  26.49  14.071  39.333  32.515 1501.2166 22:06:46.11M
2017-10-16T15:15:34.417Z|I-OCEAN7-304-0616641|  26.43  14.071  39.283  32.469 1501.1615 22:06:51.17M
2017-10-16T15:15:39.481Z|I-OCEAN7-304-0616641|  26.49  14.071  39.433  32.607 1501.3239 22:06:56.24M
2017-10-16T15:15:44.547Z|I-OCEAN7-304-0616641|  26.56  14.071  39.479  32.650 1501.3748 22:07:01.30M
2017-10-16T15:15:49.613Z|I-OCEAN7-304-0616641|  26.49  14.071  39.365  32.544 1501.2498 22:07:06.36M
2017-10-16T15:15:54.677Z|I-OCEAN7-304-0616641|  26.40  14.072  39.373  32.551 1501.2595 22:07:11.43M
2017-10-16T15:15:59.742Z|I-OCEAN7-304-0616641|  26.47  14.072  39.298  32.482 1501.1796 22:07:16.49M